Investors

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $162.31 267,764 1:1 $164.42 $164.92 $162.02
June 19, 2018 $163.78 230,609 1:1 $161.49 $164.07 $161.49
June 20, 2018 $163.82 166,647 1:1 $164.34 $164.89 $162.25
June 21, 2018 $164.36 172,629 1:1 $164.34 $165.02 $163.00
June 22, 2018 $166.39 285,068 1:1 $164.89 $167.05 $164.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.