Investors

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $164.11 253,524 1:1 $164.58 $167.73 $163.57
April 17, 2018 $162.84 271,775 1:1 $164.44 $165.38 $162.53
April 18, 2018 $163.28 203,462 1:1 $163.19 $165.11 $162.62
April 19, 2018 $163.62 189,574 1:1 $163.15 $164.19 $161.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.