Investors

Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $170.95 343,694 1:1 $172.43 $174.48 $170.15
January 17, 2018 $169.32 380,516 1:1 $171.48 $172.78 $168.76
January 18, 2018 $167.51 413,282 1:1 $168.71 $169.37 $166.90
January 19, 2018 $173.85 513,901 1:1 $167.63 $173.88 $167.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.