Historic Stock Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $34.21 | 1,057,759 | 1:1 | $33.14 | $34.50 | $32.56 |
| June 9, 2026 | $36.30 | 2,863,157 | 1:1 | $34.21 | $36.65 | $33.97 |
| June 10, 2026 | $44.49 | 11,337,890 | 1:1 | $43.50 | $48.91 | $43.15 |
| June 11, 2026 | $45.50 | 2,279,890 | 1:1 | $45.24 | $46.21 | $43.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG