Historic Stock Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $55.24 | 1,054,602 | 1:1 | $55.34 | $57.20 | $54.57 |
| September 1, 2026 | $54.20 | 972,538 | 1:1 | $54.14 | $55.33 | $53.27 |
| September 2, 2026 | $54.80 | 652,097 | 1:1 | $54.45 | $55.66 | $53.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG