Investors

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $153.01 341,070 1:1 $150.47 $154.11 $150.34
October 16, 2018 $157.28 673,889 1:1 $156.17 $158.10 $154.87
October 17, 2018 $158.53 445,587 1:1 $157.52 $160.00 $157.25
October 18, 2018 $155.12 372,561 1:1 $157.59 $159.25 $154.97
October 19, 2018 $158.32 355,494 1:1 $155.01 $158.38 $154.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.