Investors

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $169.31 357,545 1:1 $169.43 $169.59 $168.24
January 15, 2019 $169.44 304,261 1:1 $169.19 $170.59 $168.39
January 16, 2019 $169.01 286,471 1:1 $169.63 $170.11 $168.38
January 17, 2019 $168.91 242,186 1:1 $167.74 $169.05 $167.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.