Historic Stock Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $53.94 | 1,083,080 | 1:1 | $51.76 | $54.24 | $51.50 |
| June 30, 2026 | $53.30 | 985,921 | 1:1 | $53.94 | $54.74 | $52.88 |
| July 1, 2026 | $55.10 | 1,613,010 | 1:1 | $53.02 | $55.15 | $52.92 |
| July 2, 2026 | $53.50 | 913,172 | 1:1 | $55.20 | $55.20 | $51.93 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG